시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,550	200	- 0.67%	86,396	2,520
10:57	29,550	200	- 0.67%	85,864	2,504
10:56	29,550	200	- 0.67%	85,844	2,503
10:55	29,500	250	- 0.84%	85,800	2,502
10:54	29,500	250	- 0.84%	85,753	2,501
10:53	29,500	250	- 0.84%	85,711	2,500
10:52	29,500	250	- 0.84%	85,553	2,495
10:51	29,600	150	- 0.50%	85,496	2,493
10:50	29,600	150	- 0.50%	85,335	2,488
10:49	29,600	150	- 0.50%	85,296	2,487