시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	29,550	200	- 0.67%	88,132	2,571
11:07	29,600	150	- 0.50%	88,078	2,569
11:06	29,550	200	- 0.67%	87,942	2,565
11:05	29,600	150	- 0.50%	87,847	2,563
11:04	29,600	150	- 0.50%	87,759	2,560
11:03	29,550	200	- 0.67%	87,444	2,551
11:02	29,500	250	- 0.84%	87,286	2,546
11:01	29,500	250	- 0.84%	86,685	2,528
11:00	29,450	300	- 1.01%	86,564	2,525
10:59	29,550	200	- 0.67%	86,401	2,520