시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	29,650	100	- 0.34%	90,660	2,646
11:18	29,650	100	- 0.34%	90,524	2,642
11:17	29,650	100	- 0.34%	89,646	2,616
11:16	29,650	100	- 0.34%	89,587	2,614
11:15	29,600	150	- 0.50%	89,542	2,613
11:14	29,600	150	- 0.50%	88,464	2,581
11:13	29,600	150	- 0.50%	88,363	2,578
11:12	29,550	200	- 0.67%	88,320	2,577
11:11	29,550	200	- 0.67%	88,274	2,575
11:10	29,600	150	- 0.50%	88,263	2,575