시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	29,650	100	- 0.34%	91,242	2,663
11:28	29,650	100	- 0.34%	91,181	2,661
11:27	29,650	100	- 0.34%	91,166	2,661
11:26	29,650	100	- 0.34%	91,039	2,657
11:25	29,650	100	- 0.34%	90,974	2,655
11:24	29,650	100	- 0.34%	90,957	2,655
11:23	29,650	100	- 0.34%	90,880	2,652
11:22	29,650	100	- 0.34%	90,858	2,652
11:21	29,650	100	- 0.34%	90,802	2,650
11:20	29,650	100	- 0.34%	90,724	2,648