시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	29,650	100	- 0.34%	93,293	2,724
11:38	29,650	100	- 0.34%	92,687	2,706
11:37	29,650	100	- 0.34%	92,646	2,705
11:36	29,700	50	- 0.17%	92,637	2,704
11:35	29,700	50	- 0.17%	92,144	2,690
11:34	29,650	100	- 0.34%	91,897	2,682
11:33	29,650	100	- 0.34%	91,701	2,677
11:32	29,650	100	- 0.34%	91,609	2,674
11:31	29,650	100	- 0.34%	91,367	2,667
11:30	29,650	100	- 0.34%	91,290	2,664