시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	29,550	200	- 0.67%	95,384	2,786
11:48	29,550	200	- 0.67%	95,380	2,786
11:47	29,550	200	- 0.67%	95,194	2,780
11:46	29,600	150	- 0.50%	95,191	2,780
11:45	29,550	200	- 0.67%	95,037	2,775
11:44	29,500	250	- 0.84%	94,992	2,774
11:43	29,550	200	- 0.67%	94,980	2,774
11:42	29,550	200	- 0.67%	94,849	2,770
11:41	29,650	100	- 0.34%	94,780	2,768
11:40	29,650	100	- 0.34%	94,724	2,766