시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,600	150	- 0.50%	96,529	2,819
11:58	29,600	150	- 0.50%	96,436	2,817
11:57	29,600	150	- 0.50%	96,212	2,810
11:56	29,550	200	- 0.67%	95,991	2,804
11:55	29,550	200	- 0.67%	95,893	2,801
11:54	29,550	200	- 0.67%	95,696	2,795
11:53	29,550	200	- 0.67%	95,648	2,793
11:52	29,550	200	- 0.67%	95,556	2,791
11:51	29,600	150	- 0.50%	95,502	2,789
11:50	29,600	150	- 0.50%	95,479	2,788