시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,650	100	- 0.34%	97,437	2,846
12:08	29,650	100	- 0.34%	97,361	2,844
12:07	29,650	100	- 0.34%	97,343	2,844
12:06	29,650	100	- 0.34%	97,306	2,842
12:05	29,650	100	- 0.34%	97,257	2,841
12:04	29,600	150	- 0.50%	96,911	2,831
12:03	29,600	150	- 0.50%	96,867	2,829
12:02	29,600	150	- 0.50%	96,769	2,827
12:01	29,600	150	- 0.50%	96,615	2,822
12:00	29,550	200	- 0.67%	96,579	2,821