시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,800	50	+ 0.17%	102,382	2,993
12:19	29,750	0	0.00%	102,012	2,982
12:18	29,700	50	- 0.17%	102,009	2,982
12:17	29,750	0	0.00%	101,982	2,981
12:16	29,800	50	+ 0.17%	101,970	2,981
12:15	29,750	0	0.00%	100,501	2,937
12:14	29,650	100	- 0.34%	98,236	2,870
12:13	29,650	100	- 0.34%	98,124	2,867
12:12	29,650	100	- 0.34%	98,032	2,864
12:11	29,600	150	- 0.50%	97,904	2,860