시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,800	50	+ 0.17%	104,990	3,071
12:29	29,750	0	0.00%	104,989	3,071
12:28	29,800	50	+ 0.17%	104,395	3,053
12:27	29,800	50	+ 0.17%	103,437	3,025
12:26	29,800	50	+ 0.17%	103,295	3,020
12:25	29,750	0	0.00%	103,172	3,017
12:24	29,750	0	0.00%	102,672	3,002
12:23	29,800	50	+ 0.17%	102,643	3,001
12:22	29,800	50	+ 0.17%	102,591	2,999
12:21	29,750	0	0.00%	102,517	2,997