시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,750	0	0.00%	106,480	3,115
12:39	29,800	50	+ 0.17%	106,475	3,115
12:38	29,800	50	+ 0.17%	106,442	3,114
12:37	29,800	50	+ 0.17%	105,869	3,097
12:36	29,800	50	+ 0.17%	105,187	3,077
12:35	29,750	0	0.00%	105,174	3,076
12:34	29,800	50	+ 0.17%	105,119	3,075
12:33	29,750	0	0.00%	105,082	3,074
12:32	29,800	50	+ 0.17%	105,067	3,073
12:31	29,800	50	+ 0.17%	104,998	3,071