시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,850	100	+ 0.34%	107,548	3,147
12:49	29,850	100	+ 0.34%	107,537	3,147
12:48	29,800	50	+ 0.17%	107,333	3,141
12:47	29,850	100	+ 0.34%	107,325	3,140
12:46	29,800	50	+ 0.17%	107,128	3,135
12:45	29,800	50	+ 0.17%	107,088	3,133
12:44	29,800	50	+ 0.17%	107,084	3,133
12:43	29,750	0	0.00%	106,869	3,127
12:42	29,800	50	+ 0.17%	106,832	3,126
12:41	29,800	50	+ 0.17%	106,779	3,124