시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,850	100	+ 0.34%	108,674	3,181
12:59	29,800	50	+ 0.17%	108,529	3,176
12:58	29,850	100	+ 0.34%	108,389	3,172
12:57	29,850	100	+ 0.34%	108,222	3,167
12:56	29,850	100	+ 0.34%	108,188	3,166
12:55	29,850	100	+ 0.34%	108,150	3,165
12:54	29,850	100	+ 0.34%	107,914	3,158
12:53	29,850	100	+ 0.34%	107,853	3,156
12:52	29,800	50	+ 0.17%	107,818	3,155
12:51	29,800	50	+ 0.17%	107,748	3,153