시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,700	50	- 0.17%	110,243	3,227
13:09	29,750	0	0.00%	110,104	3,223
13:08	29,750	0	0.00%	109,913	3,218
13:07	29,800	50	+ 0.17%	109,775	3,213
13:06	29,800	50	+ 0.17%	109,674	3,210
13:05	29,800	50	+ 0.17%	109,658	3,210
13:04	29,800	50	+ 0.17%	109,371	3,201
13:03	29,850	100	+ 0.34%	109,329	3,200
13:02	29,850	100	+ 0.34%	108,797	3,184
13:01	29,850	100	+ 0.34%	108,724	3,182