시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,650	100	- 0.34%	112,538	3,296
13:19	29,800	50	+ 0.17%	112,260	3,287
13:18	29,750	0	0.00%	111,339	3,260
13:17	29,750	0	0.00%	111,139	3,254
13:16	29,700	50	- 0.17%	111,097	3,253
13:15	29,750	0	0.00%	111,020	3,250
13:14	29,700	50	- 0.17%	110,898	3,247
13:13	29,700	50	- 0.17%	110,863	3,246
13:12	29,700	50	- 0.17%	110,701	3,241
13:11	29,700	50	- 0.17%	110,250	3,228