시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,650	100	- 0.34%	113,771	3,332
13:29	29,650	100	- 0.34%	113,728	3,331
13:28	29,600	150	- 0.50%	113,638	3,328
13:27	29,650	100	- 0.34%	113,522	3,325
13:26	29,650	100	- 0.34%	113,485	3,324
13:25	29,650	100	- 0.34%	113,131	3,313
13:24	29,700	50	- 0.17%	112,753	3,302
13:23	29,650	100	- 0.34%	112,693	3,300
13:22	29,650	100	- 0.34%	112,680	3,300
13:21	29,700	50	- 0.17%	112,623	3,298