시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,550	200	- 0.67%	117,040	3,429
13:39	29,550	200	- 0.67%	116,948	3,426
13:38	29,500	250	- 0.84%	116,893	3,424
13:37	29,500	250	- 0.84%	116,561	3,415
13:36	29,500	250	- 0.84%	115,703	3,389
13:35	29,550	200	- 0.67%	115,633	3,387
13:34	29,500	250	- 0.84%	115,452	3,382
13:33	29,600	150	- 0.50%	114,025	3,340
13:32	29,650	100	- 0.34%	113,911	3,336
13:31	29,650	100	- 0.34%	113,885	3,336