시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,550	200	- 0.67%	119,652	3,506
13:49	29,550	200	- 0.67%	118,483	3,471
13:48	29,550	200	- 0.67%	118,381	3,468
13:47	29,500	250	- 0.84%	118,324	3,467
13:46	29,550	200	- 0.67%	118,128	3,461
13:45	29,550	200	- 0.67%	117,676	3,448
13:44	29,500	250	- 0.84%	117,433	3,440
13:43	29,550	200	- 0.67%	117,280	3,436
13:42	29,500	250	- 0.84%	117,113	3,431
13:41	29,550	200	- 0.67%	117,093	3,430