시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,450	300	- 1.01%	158,975	4,667
15:19	29,550	200	- 0.67%	151,893	4,459
15:18	29,550	200	- 0.67%	151,294	4,441
15:17	29,600	150	- 0.50%	151,204	4,438
15:16	29,550	200	- 0.67%	150,865	4,428
15:15	29,550	200	- 0.67%	150,368	4,414
15:14	29,650	100	- 0.34%	149,742	4,395
15:13	29,550	200	- 0.67%	149,084	4,376
15:12	29,550	200	- 0.67%	148,649	4,363
15:11	29,550	200	- 0.67%	148,464	4,357