시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,600	30	+ 0.46%	3,366	22
11:12	6,550	20	- 0.30%	3,365	22
11:11	6,570	0	0.00%	3,348	22
11:10	6,490	80	- 1.22%	2,248	14
11:04	6,480	90	- 1.37%	2,247	14
10:59	6,480	90	- 1.37%	2,111	14
10:43	6,440	130	- 1.98%	2,107	14
10:31	6,460	110	- 1.67%	2,105	14
10:26	6,460	110	- 1.67%	2,051	13
10:21	6,460	110	- 1.67%	2,028	13