시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,610	40	+ 0.61%	3,549	23
12:59	6,610	40	+ 0.61%	3,539	23
12:57	6,600	30	+ 0.46%	3,535	23
12:54	6,610	40	+ 0.61%	3,534	23
12:53	6,610	40	+ 0.61%	3,530	23
12:49	6,610	40	+ 0.61%	3,528	23
12:43	6,600	30	+ 0.46%	3,514	23
12:37	6,600	30	+ 0.46%	3,507	23
12:27	6,630	60	+ 0.91%	3,487	23
12:26	6,620	50	+ 0.76%	3,486	23