시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	60	- 0.91%	6,029	39
15:19	6,470	100	- 1.52%	5,829	38
15:17	6,510	60	- 0.91%	5,813	38
15:04	6,510	60	- 0.91%	5,726	37
14:53	6,540	30	- 0.46%	5,723	37
14:52	6,530	40	- 0.61%	5,720	37
14:48	6,530	40	- 0.61%	5,716	37
14:42	6,500	70	- 1.07%	5,715	37
14:40	6,500	70	- 1.07%	5,591	36
14:37	6,500	70	- 1.07%	5,369	35