시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,820	70	+ 0.72%	27,497	267
12:40	9,850	100	+ 1.03%	27,256	265
12:39	9,800	50	+ 0.51%	27,224	265
12:36	9,770	20	+ 0.21%	27,219	265
12:35	9,840	90	+ 0.92%	26,839	261
12:34	9,820	70	+ 0.72%	26,837	261
12:31	9,810	60	+ 0.62%	26,536	258
12:30	9,820	70	+ 0.72%	25,560	248
12:29	9,810	60	+ 0.62%	25,471	247
12:24	9,810	60	+ 0.62%	25,363	246