시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,770	20	+ 0.21%	28,845	281
13:04	9,780	30	+ 0.31%	28,841	281
13:02	9,800	50	+ 0.51%	28,840	281
12:59	9,790	40	+ 0.41%	28,830	280
12:58	9,800	50	+ 0.51%	28,719	279
12:54	9,810	60	+ 0.62%	28,697	279
12:47	9,830	80	+ 0.82%	28,490	277
12:46	9,820	70	+ 0.72%	28,487	277
12:45	9,860	110	+ 1.13%	28,399	276
12:44	9,820	70	+ 0.72%	27,499	267