시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,760	10	+ 0.10%	30,076	293
13:26	9,750	0	0.00%	30,071	293
13:21	9,770	20	+ 0.21%	29,842	290
13:19	9,780	30	+ 0.31%	29,642	288
13:17	9,780	30	+ 0.31%	29,442	286
13:16	9,780	30	+ 0.31%	29,342	285
13:14	9,790	40	+ 0.41%	29,296	285
13:13	9,790	40	+ 0.41%	29,141	283
13:09	9,760	10	+ 0.10%	28,941	282
13:08	9,770	20	+ 0.21%	28,897	281