시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,710	40	- 0.41%	31,554	307
13:52	9,740	10	- 0.10%	31,077	302
13:49	9,700	50	- 0.51%	31,061	302
13:48	9,700	50	- 0.51%	30,961	301
13:44	9,710	40	- 0.41%	30,661	298
13:40	9,710	40	- 0.41%	30,659	298
13:37	9,720	30	- 0.31%	30,559	297
13:34	9,740	10	- 0.10%	30,539	297
13:31	9,750	0	0.00%	30,339	295
13:30	9,760	10	+ 0.10%	30,193	294