시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,710	40	- 0.41%	32,326	314
14:03	9,710	40	- 0.41%	32,319	314
14:02	9,710	40	- 0.41%	32,316	314
14:01	9,740	10	- 0.10%	32,297	314
14:00	9,710	40	- 0.41%	31,966	311
13:59	9,710	40	- 0.41%	31,962	311
13:58	9,710	40	- 0.41%	31,954	311
13:57	9,710	40	- 0.41%	31,934	311
13:56	9,690	60	- 0.62%	31,882	310
13:54	9,710	40	- 0.41%	31,635	308