시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,700	50	- 0.51%	33,369	325
14:27	9,710	40	- 0.41%	33,193	323
14:25	9,710	40	- 0.41%	33,173	323
14:21	9,730	20	- 0.21%	33,093	322
14:20	9,730	20	- 0.21%	32,967	321
14:18	9,710	40	- 0.41%	32,966	321
14:09	9,690	60	- 0.62%	32,737	318
14:07	9,710	40	- 0.41%	32,717	318
14:06	9,710	40	- 0.41%	32,377	315
14:05	9,740	10	- 0.10%	32,344	315