시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,660	90	- 0.92%	35,784	348
14:48	9,680	70	- 0.72%	35,120	342
14:45	9,680	70	- 0.72%	35,116	342
14:41	9,680	70	- 0.72%	35,115	342
14:40	9,680	70	- 0.72%	35,114	341
14:36	9,670	80	- 0.82%	35,004	340
14:34	9,670	80	- 0.82%	34,997	340
14:33	9,680	70	- 0.72%	34,769	338
14:32	9,710	40	- 0.41%	33,521	326
14:31	9,700	50	- 0.51%	33,519	326