시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,810	60	+ 0.62%	9,137	89
09:13	9,820	70	+ 0.72%	9,037	88
09:12	9,730	20	- 0.21%	9,030	88
09:11	9,700	50	- 0.51%	8,739	85
09:09	9,670	80	- 0.82%	7,773	76
09:08	9,670	80	- 0.82%	7,772	76
09:07	9,670	80	- 0.82%	7,536	73
09:06	9,670	80	- 0.82%	7,471	73
09:05	9,700	50	- 0.51%	6,675	65
09:04	9,700	50	- 0.51%	6,662	65