시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,630	120	- 1.23%	39,007	379
15:06	9,650	100	- 1.03%	38,934	378
15:04	9,650	100	- 1.03%	37,935	369
15:02	9,670	80	- 0.82%	37,841	368
15:01	9,630	120	- 1.23%	37,820	368
14:59	9,650	100	- 1.03%	37,801	367
14:56	9,630	120	- 1.23%	37,537	365
14:54	9,630	120	- 1.23%	37,527	365
14:53	9,660	90	- 0.92%	36,772	358
14:52	9,670	80	- 0.82%	35,922	349