시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,660	90	- 0.92%	10,312	100
09:29	9,680	70	- 0.72%	10,021	97
09:24	9,710	40	- 0.41%	9,419	92
09:23	9,710	40	- 0.41%	9,399	91
09:22	9,730	20	- 0.21%	9,376	91
09:21	9,740	10	- 0.10%	9,366	91
09:20	9,700	50	- 0.51%	9,329	91
09:19	9,750	0	0.00%	9,249	90
09:16	9,810	60	+ 0.62%	9,244	90
09:15	9,810	60	+ 0.62%	9,139	89