시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,640	110	- 1.13%	15,527	150
09:46	9,640	110	- 1.13%	15,525	150
09:45	9,710	40	- 0.41%	15,523	150
09:44	9,640	110	- 1.13%	15,517	150
09:41	9,630	120	- 1.23%	15,399	149
09:38	9,620	130	- 1.33%	15,342	149
09:37	9,610	140	- 1.44%	14,564	141
09:36	9,610	140	- 1.44%	14,417	140
09:35	9,620	130	- 1.33%	13,117	127
09:32	9,640	110	- 1.13%	13,017	126