시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,630	120	- 1.23%	16,289	158
09:57	9,610	140	- 1.44%	16,089	156
09:56	9,610	140	- 1.44%	15,989	155
09:55	9,620	130	- 1.33%	15,987	155
09:54	9,610	140	- 1.44%	15,952	154
09:53	9,630	120	- 1.23%	15,928	154
09:52	9,610	140	- 1.44%	15,914	154
09:51	9,630	120	- 1.23%	15,613	151
09:50	9,630	120	- 1.23%	15,548	151
09:48	9,620	130	- 1.33%	15,537	151