시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,800	50	+ 0.51%	17,285	167
10:18	9,770	20	+ 0.21%	17,222	167
10:17	9,750	0	0.00%	17,045	165
10:15	9,690	60	- 0.62%	16,632	161
10:12	9,670	80	- 0.82%	16,622	161
10:11	9,690	60	- 0.62%	16,331	158
10:07	9,630	120	- 1.23%	16,315	158
10:06	9,630	120	- 1.23%	16,300	158
10:05	9,650	100	- 1.03%	16,291	158
10:04	9,650	100	- 1.03%	16,290	158