시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,710	40	- 0.41%	19,988	194
10:42	9,710	40	- 0.41%	19,987	194
10:34	9,760	10	+ 0.10%	19,771	192
10:33	9,760	10	+ 0.10%	19,076	185
10:29	9,800	50	+ 0.51%	19,061	185
10:26	9,760	10	+ 0.10%	18,419	179
10:23	9,790	40	+ 0.41%	18,121	176
10:22	9,790	40	+ 0.41%	17,945	174
10:21	9,800	50	+ 0.51%	17,840	173
10:20	9,780	30	+ 0.31%	17,835	173