시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,740	10	- 0.10%	20,032	194
11:00	9,740	10	- 0.10%	20,028	194
10:59	9,740	10	- 0.10%	20,027	194
10:58	9,740	10	- 0.10%	20,026	194
10:57	9,790	40	+ 0.41%	20,024	194
10:56	9,790	40	+ 0.41%	20,015	194
10:53	9,730	20	- 0.21%	20,010	194
10:50	9,730	20	- 0.21%	19,996	194
10:48	9,730	20	- 0.21%	19,990	194
10:46	9,730	20	- 0.21%	19,989	194