시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,770	20	+ 0.21%	21,323	207
11:21	9,770	20	+ 0.21%	21,104	205
11:19	9,790	40	+ 0.41%	20,982	204
11:18	9,790	40	+ 0.41%	20,981	204
11:17	9,790	40	+ 0.41%	20,880	203
11:16	9,790	40	+ 0.41%	20,879	203
11:14	9,800	50	+ 0.51%	20,800	202
11:12	9,790	40	+ 0.41%	20,402	198
11:11	9,770	20	+ 0.21%	20,052	195
11:09	9,740	10	- 0.10%	20,034	194