시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,720	30	- 0.31%	21,874	212
11:38	9,700	50	- 0.51%	21,653	210
11:37	9,710	40	- 0.41%	21,638	210
11:35	9,750	0	0.00%	21,509	209
11:32	9,760	10	+ 0.10%	21,507	209
11:28	9,750	0	0.00%	21,502	209
11:27	9,750	0	0.00%	21,491	209
11:26	9,760	10	+ 0.10%	21,406	208
11:24	9,750	0	0.00%	21,405	208
11:23	9,770	20	+ 0.21%	21,326	207