시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,720	30	- 0.31%	22,723	221
11:58	9,710	40	- 0.41%	22,623	220
11:56	9,710	40	- 0.41%	22,621	220
11:55	9,720	30	- 0.31%	22,521	219
11:54	9,720	30	- 0.31%	22,420	218
11:52	9,720	30	- 0.31%	22,320	217
11:50	9,720	30	- 0.31%	22,275	216
11:47	9,720	30	- 0.31%	21,975	213
11:44	9,720	30	- 0.31%	21,924	213
11:43	9,720	30	- 0.31%	21,876	212