시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,800	50	+ 0.51%	25,012	243
12:20	9,760	10	+ 0.10%	24,478	238
12:19	9,800	50	+ 0.51%	24,462	237
12:15	9,760	10	+ 0.10%	23,955	233
12:13	9,760	10	+ 0.10%	23,940	232
12:07	9,750	0	0.00%	23,648	230
12:06	9,750	0	0.00%	23,626	229
12:05	9,720	30	- 0.31%	23,623	229
12:02	9,720	30	- 0.31%	23,120	224
12:00	9,720	30	- 0.31%	22,798	221