시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,620	130	- 1.33%	44,963	436
15:19	9,650	100	- 1.03%	43,808	425
15:18	9,630	120	- 1.23%	43,764	425
15:17	9,630	120	- 1.23%	43,232	420
15:15	9,640	110	- 1.13%	42,765	415
15:14	9,640	110	- 1.13%	42,764	415
15:13	9,630	120	- 1.23%	42,223	410
15:12	9,630	120	- 1.23%	42,216	410
15:11	9,620	130	- 1.33%	41,216	400
15:10	9,620	130	- 1.33%	41,141	400