시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,899	9	- 0.47%	24,673	47
13:30	1,905	3	- 0.16%	24,588	47
13:29	1,906	2	- 0.11%	24,586	47
13:28	1,906	2	- 0.11%	24,297	46
13:26	1,906	2	- 0.11%	24,295	46
13:25	1,906	2	- 0.11%	24,293	46
13:24	1,907	1	- 0.05%	24,291	46
13:22	1,907	1	- 0.05%	24,289	46
13:21	1,907	1	- 0.05%	24,287	46
13:20	1,906	2	- 0.11%	24,285	46