시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,902	6	- 0.31%	24,913	47
13:41	1,902	6	- 0.31%	24,911	47
13:40	1,903	5	- 0.26%	24,909	47
13:38	1,903	5	- 0.26%	24,907	47
13:37	1,904	4	- 0.21%	24,905	47
13:36	1,904	4	- 0.21%	24,903	47
13:35	1,899	9	- 0.47%	24,901	47
13:34	1,905	3	- 0.16%	24,687	47
13:33	1,905	3	- 0.16%	24,677	47
13:32	1,905	3	- 0.16%	24,675	47