시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,900	8	- 0.42%	25,080	48
13:53	1,900	8	- 0.42%	25,078	48
13:52	1,900	8	- 0.42%	25,076	48
13:51	1,898	10	- 0.52%	25,074	48
13:50	1,901	7	- 0.37%	25,003	47
13:49	1,901	7	- 0.37%	25,001	47
13:48	1,901	7	- 0.37%	24,999	47
13:46	1,901	7	- 0.37%	24,997	47
13:45	1,902	6	- 0.31%	24,917	47
13:44	1,902	6	- 0.31%	24,915	47