시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,902	6	- 0.31%	25,794	49
14:05	1,903	5	- 0.26%	25,792	49
14:04	1,899	9	- 0.47%	25,790	49
14:03	1,898	10	- 0.52%	25,703	49
14:02	1,898	10	- 0.52%	25,633	49
14:01	1,898	10	- 0.52%	25,275	48
14:00	1,899	9	- 0.47%	25,273	48
13:58	1,899	9	- 0.47%	25,271	48
13:57	1,899	9	- 0.47%	25,269	48
13:56	1,897	11	- 0.58%	25,267	48