시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,900	8	- 0.42%	25,814	49
14:18	1,900	8	- 0.42%	25,812	49
14:17	1,900	8	- 0.42%	25,810	49
14:16	1,900	8	- 0.42%	25,808	49
14:14	1,901	7	- 0.37%	25,806	49
14:13	1,901	7	- 0.37%	25,804	49
14:12	1,901	7	- 0.37%	25,802	49
14:10	1,902	6	- 0.31%	25,800	49
14:09	1,902	6	- 0.31%	25,798	49
14:08	1,902	6	- 0.31%	25,796	49