시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,899	9	- 0.47%	26,070	49
14:30	1,899	9	- 0.47%	26,068	49
14:29	1,899	9	- 0.47%	25,987	49
14:28	1,899	9	- 0.47%	25,985	49
14:27	1,898	10	- 0.52%	25,983	49
14:26	1,899	9	- 0.47%	25,915	49
14:25	1,899	9	- 0.47%	25,913	49
14:24	1,899	9	- 0.47%	25,911	49
14:22	1,899	9	- 0.47%	25,909	49
14:21	1,900	8	- 0.42%	25,816	49