시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,902	6	- 0.31%	26,864	51
14:42	1,902	6	- 0.31%	26,862	51
14:41	1,903	5	- 0.26%	26,860	51
14:40	1,899	9	- 0.47%	26,858	51
14:38	1,899	9	- 0.47%	26,837	51
14:37	1,899	9	- 0.47%	26,835	51
14:36	1,899	9	- 0.47%	26,706	51
14:35	1,897	11	- 0.58%	26,604	50
14:34	1,898	10	- 0.52%	26,077	49
14:33	1,899	9	- 0.47%	26,072	49