시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	28	- 1.47%	30,511	58
15:19	1,911	3	+ 0.16%	30,209	57
15:18	1,892	16	- 0.84%	30,198	57
15:17	1,913	5	+ 0.26%	28,036	53
15:15	1,904	4	- 0.21%	28,026	53
15:04	1,903	5	- 0.26%	28,002	53
15:00	1,903	5	- 0.26%	27,977	53
14:59	1,903	5	- 0.26%	27,969	53
14:58	1,913	5	+ 0.26%	27,951	53
14:57	1,903	5	- 0.26%	27,848	53